HUF to CLP — 30 Day History

Over the past 30 days, HUF to CLP ranged between 2.94096 and 3.01861, averaging 2.96884 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-16, when HUF to CLP moved 1.55% higher against the previous close.

Net of the moves in between, HUF to CLP is up 1.67% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0776506 CLP per HUF, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 3.01861 was set on 2026-09-16, and its low of 2.94096 on 2026-08-30. Day to day, HUF to CLP moved an average of 0.41% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 36.03% of the way up that range.

3.018612.94096Aug 23Sep 163.01861
Date Open High Low Close
2026-09-16 3.01861 3.01861 3.01861 3.01861
2026-09-15 2.97266 2.97266 2.97266 2.97266
2026-09-14 3.00175 3.00175 3.00175 3.00175
2026-09-13 2.99269 2.99269 2.99269 2.99269
2026-09-12 2.99237 2.99237 2.99237 2.99237
2026-09-11 2.95476 2.95476 2.95476 2.95476
2026-09-10 2.9549 2.9549 2.9549 2.9549
2026-09-09 2.9869 2.9869 2.9869 2.9869
2026-09-08 2.9888 2.9888 2.9888 2.9888
2026-09-07 2.99014 2.99014 2.99014 2.99014
2026-09-06 2.98765 2.98765 2.98765 2.98765
2026-09-05 2.98969 2.98969 2.98969 2.98969
2026-09-04 2.98797 2.98797 2.98797 2.98797
2026-09-03 2.94936 2.94936 2.94936 2.94936
2026-09-02 2.94739 2.94739 2.94739 2.94739
2026-09-01 2.9631 2.9631 2.9631 2.9631
2026-08-31 2.9467 2.9467 2.9467 2.9467
2026-08-30 2.94096 2.94096 2.94096 2.94096
2026-08-29 2.94527 2.94527 2.94527 2.94527
2026-08-28 2.94156 2.94156 2.94156 2.94156
2026-08-27 2.94477 2.94477 2.94477 2.94477
2026-08-26 2.94761 2.94761 2.94761 2.94761
2026-08-25 2.94215 2.94215 2.94215 2.94215
2026-08-24 2.96437 2.96437 2.96437 2.96437
2026-08-23 2.96894 2.96894 2.96894 2.96894

Back to the live HUF to CLP rate