HUF to JPY — 30 Day History

Over the past 30 days, HUF to JPY closed between 0.479335 and 0.489674, averaging 0.483882 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when HUF to JPY moved 1.08% lower against the previous close.

Net of the moves in between, HUF to JPY is down 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0103391 JPY per HUF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.489674 on 2026-10-20, and the lowest 0.479335 on 2026-10-28. Day to day, HUF to JPY moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.480915 on 2026-11-01, sits 15.28% of the way up that range.