HUF to VND — 30 Day History

Over the past 30 days, HUF to VND ranged between 81.8796 and 84.1216, averaging 82.9891 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when HUF to VND moved 1.24% higher against the previous close.

Net of the moves in between, HUF to VND is down 2.19% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.24203 VND per HUF, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 84.1216 was set on 2026-08-26, and its low of 81.8796 on 2026-09-15. Day to day, HUF to VND moved an average of 0.33% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 81.62% of the way up that range.

Date	Open	High	Low	Close
2026-09-15	81.8796	81.8796	81.8796	81.8796
2026-09-14	82.5374	82.5374	82.5374	82.5374
2026-09-13	82.5344	82.5344	82.5344	82.5344
2026-09-12	82.5681	82.5681	82.5681	82.5681
2026-09-11	82.4273	82.4273	82.4273	82.4273
2026-09-10	82.7115	82.7115	82.7115	82.7115
2026-09-09	82.9132	82.9132	82.9132	82.9132
2026-09-08	83.1474	83.1474	83.1474	83.1474
2026-09-07	83.3266	83.3266	83.3266	83.3266
2026-09-06	83.3332	83.3332	83.3332	83.3332
2026-09-05	83.4469	83.4469	83.4469	83.4469
2026-09-04	82.937	82.937	82.937	82.937
2026-09-03	81.9212	81.9212	81.9212	81.9212
2026-09-02	82.0228	82.0228	82.0228	82.0228
2026-09-01	82.7397	82.7397	82.7397	82.7397
2026-08-31	82.6162	82.6162	82.6162	82.6162
2026-08-30	82.8007	82.8007	82.8007	82.8007
2026-08-29	82.9492	82.9492	82.9492	82.9492
2026-08-28	83.2642	83.2642	83.2642	83.2642
2026-08-27	84.0639	84.0639	84.0639	84.0639
2026-08-26	84.1216	84.1216	84.1216	84.1216
2026-08-25	83.8648	83.8648	83.8648	83.8648
2026-08-24	83.9028	83.9028	83.9028	83.9028
2026-08-23	83.7096	83.7096	83.7096	83.7096

Back to the live HUF to VND rate