HUF to CZK — 30 Day History

Over the past 30 days, HUF to CZK closed between 0.0663176 and 0.0670603, averaging 0.0666438 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when HUF to CZK moved 0.45% lower against the previous close.

Net of the moves in between, HUF to CZK is up 0.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00074276 CZK per HUF, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0670603 on 2026-10-20, and the lowest 0.0663176 on 2026-10-27. Day to day, HUF to CZK moved an average of 0.11% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0665708 on 2026-11-01, sits 34.09% of the way up that range.