PLN to ARS — 30 Day History

Over the past 30 days, PLN to ARS ranged between 401.884 and 409.968, averaging 406.017 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when PLN to ARS moved 0.74% lower against the previous close.

Net of the moves in between, PLN to ARS is down 0.96% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 8.08417 ARS per PLN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 409.968 was set on 2026-08-27, and its low of 401.884 on 2026-09-15. Day to day, PLN to ARS moved an average of 0.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 47.96% of the way up that range.

409.968401.884Aug 23Sep 15401.884
Date Open High Low Close
2026-09-15 401.884 401.884 401.884 401.884
2026-09-14 404.838 404.838 404.838 404.838
2026-09-13 405.488 405.488 405.488 405.488
2026-09-12 405.517 405.517 405.517 405.517
2026-09-11 406.495 406.495 406.495 406.495
2026-09-10 408.457 408.457 408.457 408.457
2026-09-09 406.872 406.872 406.872 406.872
2026-09-08 407.518 407.518 407.518 407.518
2026-09-07 405.863 405.863 405.863 405.863
2026-09-06 406.071 406.071 406.071 406.071
2026-09-05 406.117 406.117 406.117 406.117
2026-09-04 405.408 405.408 405.408 405.408
2026-09-03 404.442 404.442 404.442 404.442
2026-09-02 404.757 404.757 404.757 404.757
2026-09-01 404.736 404.736 404.736 404.736
2026-08-31 404.233 404.233 404.233 404.233
2026-08-30 404.517 404.517 404.517 404.517
2026-08-29 404.998 404.998 404.998 404.998
2026-08-28 406.921 406.921 406.921 406.921
2026-08-27 409.968 409.968 409.968 409.968
2026-08-26 409.902 409.902 409.902 409.902
2026-08-25 408.023 408.023 408.023 408.023
2026-08-24 405.624 405.624 405.624 405.624
2026-08-23 405.761 405.761 405.761 405.761

Back to the live PLN to ARS rate