PLN to HUF — 30 Day History

Over the past 30 days, PLN to HUF ranged between 83.9419 and 84.9667, averaging 84.2353 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when PLN to HUF moved 0.81% lower against the previous close.

Net of the moves in between, PLN to HUF is down 0.10% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.02482 HUF per PLN, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 84.9667 was set on 2026-09-03, and its low of 83.9419 on 2026-08-27. Day to day, PLN to HUF moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 39.57% of the way up that range.

84.966783.9419Aug 18Sep 1684.2646
Date Open High Low Close
2026-09-16 84.2646 84.2646 84.2646 84.2646
2026-09-15 84.2592 84.2592 84.2592 84.2592
2026-09-14 84.0471 84.0471 84.0471 84.0471
2026-09-13 84.197 84.197 84.197 84.197
2026-09-12 84.2036 84.2036 84.2036 84.2036
2026-09-11 84.3522 84.3522 84.3522 84.3522
2026-09-10 84.2822 84.2822 84.2822 84.2822
2026-09-09 84.2705 84.2705 84.2705 84.2705
2026-09-08 84.2271 84.2271 84.2271 84.2271
2026-09-07 84.0113 84.0113 84.0113 84.0113
2026-09-06 84.0708 84.0708 84.0708 84.0708
2026-09-05 84.0257 84.0257 84.0257 84.0257
2026-09-04 84.2784 84.2784 84.2784 84.2784
2026-09-03 84.9667 84.9667 84.9667 84.9667
2026-09-02 84.839 84.839 84.839 84.839
2026-09-01 84.2916 84.2916 84.2916 84.2916
2026-08-31 84.1003 84.1003 84.1003 84.1003
2026-08-30 84.1155 84.1155 84.1155 84.1155
2026-08-29 84.0844 84.0844 84.0844 84.0844
2026-08-28 84.1406 84.1406 84.1406 84.1406
2026-08-27 83.9419 83.9419 83.9419 83.9419
2026-08-26 84.0094 84.0094 84.0094 84.0094
2026-08-25 84.1877 84.1877 84.1877 84.1877
2026-08-24 84.1103 84.1103 84.1103 84.1103
2026-08-23 84.1418 84.1418 84.1418 84.1418
2026-08-21 84.2132 84.2132 84.2132 84.2132
2026-08-20 84.5374 84.5374 84.5374 84.5374
2026-08-19 84.3066 84.3066 84.3066 84.3066
2026-08-18 84.3474 84.3474 84.3474 84.3474

Back to the live PLN to HUF rate