PLN to NGN — 30 Day History

Over the past 30 days, PLN to NGN ranged between 352.961 and 366.302, averaging 358.437 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when PLN to NGN moved 1.07% lower against the previous close.

Net of the moves in between, PLN to NGN is down 2.85% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 13.3408 NGN per PLN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 366.302 was set on 2026-08-26, and its low of 352.961 on 2026-09-15. Day to day, PLN to NGN moved an average of 0.29% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 77.71% of the way up that range.

366.302352.961Aug 23Sep 15352.961
Date Open High Low Close
2026-09-15 352.961 352.961 352.961 352.961
2026-09-14 355.824 355.824 355.824 355.824
2026-09-13 356.361 356.361 356.361 356.361
2026-09-12 356.466 356.466 356.466 356.466
2026-09-11 356.263 356.263 356.263 356.263
2026-09-10 357.468 357.468 357.468 357.468
2026-09-09 356.194 356.194 356.194 356.194
2026-09-08 356.299 356.299 356.299 356.299
2026-09-07 355.944 355.944 355.944 355.944
2026-09-06 356.489 356.489 356.489 356.489
2026-09-05 356.768 356.768 356.768 356.768
2026-09-04 356.105 356.105 356.105 356.105
2026-09-03 355.624 355.624 355.624 355.624
2026-09-02 356.562 356.562 356.562 356.562
2026-09-01 358.686 358.686 358.686 358.686
2026-08-31 357.692 357.692 357.692 357.692
2026-08-30 358.002 358.002 358.002 358.002
2026-08-29 358.328 358.328 358.328 358.328
2026-08-28 360.441 360.441 360.441 360.441
2026-08-27 364.335 364.335 364.335 364.335
2026-08-26 366.302 366.302 366.302 366.302
2026-08-25 365.666 365.666 365.666 365.666
2026-08-24 364.386 364.386 364.386 364.386
2026-08-23 363.328 363.328 363.328 363.328

Back to the live PLN to NGN rate