PLN to USD — 30 Day History

Over the past 30 days, PLN to USD ranged between 0.266091 and 0.271577, averaging 0.269041 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when PLN to USD moved 0.79% higher against the previous close.

Net of the moves in between, PLN to USD is down 1.16% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00548536 USD per PLN, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.271658 was set on 2026-08-26, and its low of 0.265936 on 2026-09-15. Day to day, PLN to USD moved an average of 0.24% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 57.18% of the way up that range.