PLN to ILS — 30 Day History

Over the past 30 days, PLN to ILS closed between 0.773628 and 0.799478, averaging 0.789513 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when PLN to ILS moved 2.07% higher against the previous close.

Net of the moves in between, PLN to ILS is up 1.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0258495 ILS per PLN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.799478 on 2026-10-17, and the lowest 0.773628 on 2026-10-28. Day to day, PLN to ILS moved an average of 0.38% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.794819 on 2026-11-01, sits 81.98% of the way up that range.