PLN to AUD — 30 Day History

Over the past 30 days, PLN to AUD closed between 0.359274 and 0.371077, averaging 0.365783 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when PLN to AUD moved 1.25% higher against the previous close.

Net of the moves in between, PLN to AUD is down 2.48% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0118032 AUD per PLN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.371077 on 2026-10-16, and the lowest 0.359274 on 2026-10-29. Day to day, PLN to AUD moved an average of 0.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.360898 on 2026-11-01, sits 13.76% of the way up that range.