PLN to RON — 30 Day History

Over the past 30 days, PLN to RON ranged between 1.20673 and 1.22141, averaging 1.21546 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when PLN to RON moved 0.73% higher against the previous close.

Net of the moves in between, PLN to RON is down 0.46% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0146807 RON per PLN, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.22141 was set on 2026-08-26, and its low of 1.20673 on 2026-08-31. Day to day, PLN to RON moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 67.82% of the way up that range.