PLN to SGD — 30 Day History

Over the past 30 days, PLN to SGD closed between 0.324296 and 0.329501, averaging 0.32714 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-24, when PLN to SGD moved 0.61% lower against the previous close.

Net of the moves in between, PLN to SGD is down 1.38% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00520463 SGD per PLN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.329501 on 2026-10-17, and the lowest 0.324296 on 2026-10-28. Day to day, PLN to SGD moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.324328 on 2026-11-01, sits 0.60% of the way up that range.