CxRates

PLN to JPY — 30 Day History

Over the past 30 days, PLN to JPY ranged between 41.0816 and 43.185, averaging 42.3533 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when PLN to JPY moved 1.47% lower against the previous close.

Net of the moves in between, PLN to JPY is down 4.16% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.10342 JPY per PLN, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 43.185 was set on 2026-08-26, and its low of 41.0816 on 2026-09-15. Day to day, PLN to JPY moved an average of 0.29% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 84.83% of the way up that range.

43.18541.0816Aug 17Sep 1541.0816
Date Open High Low Close
2026-09-15 41.0816 41.0816 41.0816 41.0816
2026-09-14 41.1866 41.1866 41.1866 41.1866
2026-09-13 41.3027 41.3027 41.3027 41.3027
2026-09-12 41.2954 41.2954 41.2954 41.2954
2026-09-11 41.4422 41.4422 41.4422 41.4422
2026-09-10 41.4072 41.4072 41.4072 41.4072
2026-09-09 41.4435 41.4435 41.4435 41.4435
2026-09-08 41.6415 41.6415 41.6415 41.6415
2026-09-07 42.0509 42.0509 42.0509 42.0509
2026-09-06 42.0714 42.0714 42.0714 42.0714
2026-09-05 42.0717 42.0717 42.0717 42.0717
2026-09-04 41.9382 41.9382 41.9382 41.9382
2026-09-03 42.5647 42.5647 42.5647 42.5647
2026-09-02 42.8412 42.8412 42.8412 42.8412
2026-09-01 42.8441 42.8441 42.8441 42.8441
2026-08-31 42.7588 42.7588 42.7588 42.7588
2026-08-30 42.7576 42.7576 42.7576 42.7576
2026-08-29 42.8075 42.8075 42.8075 42.8075
2026-08-28 42.8581 42.8581 42.8581 42.8581
2026-08-27 43.1137 43.1137 43.1137 43.1137
2026-08-26 43.185 43.185 43.185 43.185
2026-08-25 43.0864 43.0864 43.0864 43.0864
2026-08-24 43.0439 43.0439 43.0439 43.0439
2026-08-23 43.051 43.051 43.051 43.051
2026-08-21 43.0992 43.0992 43.0992 43.0992
2026-08-20 42.9394 42.9394 42.9394 42.9394
2026-08-19 42.6927 42.6927 42.6927 42.6927
2026-08-18 42.8035 42.8035 42.8035 42.8035
2026-08-17 42.866 42.866 42.866 42.866

Back to the live PLN to JPY rate