PLN to JPY — 30 Day History

Over the past 30 days, PLN to JPY closed between 39.9315 and 40.7303, averaging 40.3547 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when PLN to JPY moved 1.20% lower against the previous close.

Net of the moves in between, PLN to JPY is down 1.50% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.79884 JPY per PLN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 40.7303 on 2026-10-22, and the lowest 39.9315 on 2026-10-25. Day to day, PLN to JPY moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 39.9595 on 2026-11-01, sits 3.50% of the way up that range.