PLN to UAH — 30 Day History

Over the past 30 days, PLN to UAH closed between 11.4503 and 11.6014, averaging 11.531 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when PLN to UAH moved 0.84% lower against the previous close.

Net of the moves in between, PLN to UAH is down 0.31% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.151144 UAH per PLN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 11.6014 on 2026-10-22, and the lowest 11.4503 on 2026-10-13. Day to day, PLN to UAH moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11.5196 on 2026-11-01, sits 45.87% of the way up that range.