PLN to CZK — 30 Day History
Over the past 30 days, PLN to CZK ranged between 5.55761 and 5.6169, averaging 5.59421 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when PLN to CZK moved 0.42% lower against the previous close.
Net of the moves in between, PLN to CZK is down 0.03% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0592865 CZK per PLN, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.6169 was set on 2026-09-10, and its low of 5.55761 on 2026-08-31. Day to day, PLN to CZK moved an average of 0.12% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 68.52% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 5.59637 | 5.59637 | 5.59637 | 5.59637 |
| 2026-09-15 | 5.59325 | 5.59325 | 5.59325 | 5.59325 |
| 2026-09-14 | 5.60273 | 5.60273 | 5.60273 | 5.60273 |
| 2026-09-13 | 5.6116 | 5.6116 | 5.6116 | 5.6116 |
| 2026-09-12 | 5.61399 | 5.61399 | 5.61399 | 5.61399 |
| 2026-09-11 | 5.60613 | 5.60613 | 5.60613 | 5.60613 |
| 2026-09-10 | 5.6169 | 5.6169 | 5.6169 | 5.6169 |
| 2026-09-09 | 5.60887 | 5.60887 | 5.60887 | 5.60887 |
| 2026-09-08 | 5.61291 | 5.61291 | 5.61291 | 5.61291 |
| 2026-09-07 | 5.60835 | 5.60835 | 5.60835 | 5.60835 |
| 2026-09-06 | 5.61039 | 5.61039 | 5.61039 | 5.61039 |
| 2026-09-05 | 5.60971 | 5.60971 | 5.60971 | 5.60971 |
| 2026-09-04 | 5.59828 | 5.59828 | 5.59828 | 5.59828 |
| 2026-09-03 | 5.58847 | 5.58847 | 5.58847 | 5.58847 |
| 2026-09-02 | 5.58044 | 5.58044 | 5.58044 | 5.58044 |
| 2026-09-01 | 5.57682 | 5.57682 | 5.57682 | 5.57682 |
| 2026-08-31 | 5.55761 | 5.55761 | 5.55761 | 5.55761 |
| 2026-08-30 | 5.56033 | 5.56033 | 5.56033 | 5.56033 |
| 2026-08-29 | 5.55777 | 5.55777 | 5.55777 | 5.55777 |
| 2026-08-28 | 5.57267 | 5.57267 | 5.57267 | 5.57267 |
| 2026-08-27 | 5.59602 | 5.59602 | 5.59602 | 5.59602 |
| 2026-08-26 | 5.59771 | 5.59771 | 5.59771 | 5.59771 |
| 2026-08-25 | 5.59445 | 5.59445 | 5.59445 | 5.59445 |
| 2026-08-24 | 5.59214 | 5.59214 | 5.59214 | 5.59214 |
| 2026-08-23 | 5.59171 | 5.59171 | 5.59171 | 5.59171 |
| 2026-08-21 | 5.59828 | 5.59828 | 5.59828 | 5.59828 |
| 2026-08-20 | 5.59246 | 5.59246 | 5.59246 | 5.59246 |
| 2026-08-19 | 5.58743 | 5.58743 | 5.58743 | 5.58743 |
| 2026-08-18 | 5.59823 | 5.59823 | 5.59823 | 5.59823 |