PLN to CZK — 30 Day History
Over the past 30 days, PLN to CZK closed between 5.52597 and 5.58495, averaging 5.55795 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-24, when PLN to CZK moved 0.40% lower against the previous close.
Net of the moves in between, PLN to CZK is down 0.96% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0589889 CZK per PLN, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.58495 on 2026-10-04, and the lowest 5.52597 on 2026-10-24. Day to day, PLN to CZK moved an average of 0.09% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.53141 on 2026-11-01, sits 9.22% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.53141 | 5.53141 | 5.53141 | 5.53141 |
| 2026-10-31 | 5.53121 | 5.53121 | 5.53121 | 5.53121 |
| 2026-10-30 | 5.54364 | 5.54364 | 5.54364 | 5.54364 |
| 2026-10-29 | 5.53128 | 5.53128 | 5.53128 | 5.53128 |
| 2026-10-28 | 5.53002 | 5.53002 | 5.53002 | 5.53002 |
| 2026-10-27 | 5.53089 | 5.53089 | 5.53089 | 5.53089 |
| 2026-10-26 | 5.52821 | 5.52821 | 5.52821 | 5.52821 |
| 2026-10-25 | 5.52749 | 5.52749 | 5.52749 | 5.52749 |
| 2026-10-24 | 5.52597 | 5.52597 | 5.52597 | 5.52597 |
| 2026-10-23 | 5.54835 | 5.54835 | 5.54835 | 5.54835 |
| 2026-10-22 | 5.56688 | 5.56688 | 5.56688 | 5.56688 |
| 2026-10-21 | 5.56393 | 5.56393 | 5.56393 | 5.56393 |
| 2026-10-20 | 5.56802 | 5.56802 | 5.56802 | 5.56802 |
| 2026-10-19 | 5.56735 | 5.56735 | 5.56735 | 5.56735 |
| 2026-10-18 | 5.57114 | 5.57114 | 5.57114 | 5.57114 |
| 2026-10-17 | 5.57439 | 5.57439 | 5.57439 | 5.57439 |
| 2026-10-16 | 5.57252 | 5.57252 | 5.57252 | 5.57252 |
| 2026-10-15 | 5.56996 | 5.56996 | 5.56996 | 5.56996 |
| 2026-10-14 | 5.57056 | 5.57056 | 5.57056 | 5.57056 |
| 2026-10-13 | 5.55866 | 5.55866 | 5.55866 | 5.55866 |
| 2026-10-12 | 5.56075 | 5.56075 | 5.56075 | 5.56075 |
| 2026-10-11 | 5.56468 | 5.56468 | 5.56468 | 5.56468 |
| 2026-10-10 | 5.5652 | 5.5652 | 5.5652 | 5.5652 |
| 2026-10-09 | 5.57402 | 5.57402 | 5.57402 | 5.57402 |
| 2026-10-08 | 5.57702 | 5.57702 | 5.57702 | 5.57702 |
| 2026-10-07 | 5.58231 | 5.58231 | 5.58231 | 5.58231 |
| 2026-10-06 | 5.58088 | 5.58088 | 5.58088 | 5.58088 |
| 2026-10-05 | 5.57899 | 5.57899 | 5.57899 | 5.57899 |
| 2026-10-04 | 5.58495 | 5.58495 | 5.58495 | 5.58495 |