CxRates

MXN to ARS — 30 Day History

Over the past 30 days, MXN to ARS ranged between 88.2142 and 89.6583, averaging 89.0088 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when MXN to ARS moved 0.83% lower against the previous close.

Net of the moves in between, MXN to ARS is down 0.34% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.44407 ARS per MXN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 89.6583 was set on 2026-09-10, and its low of 88.2142 on 2026-09-15. Day to day, MXN to ARS moved an average of 0.20% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.67% of the way up that range.

89.658388.2142Aug 23Sep 1588.2142
Date Open High Low Close
2026-09-15 88.2142 88.2142 88.2142 88.2142
2026-09-14 88.9515 88.9515 88.9515 88.9515
2026-09-13 89.0073 89.0073 89.0073 89.0073
2026-09-12 88.9808 88.9808 88.9808 88.9808
2026-09-11 89.1644 89.1644 89.1644 89.1644
2026-09-10 89.6583 89.6583 89.6583 89.6583
2026-09-09 89.2223 89.2223 89.2223 89.2223
2026-09-08 89.2436 89.2436 89.2436 89.2436
2026-09-07 89.2497 89.2497 89.2497 89.2497
2026-09-06 89.2336 89.2336 89.2336 89.2336
2026-09-05 89.2215 89.2215 89.2215 89.2215
2026-09-04 88.9912 88.9912 88.9912 88.9912
2026-09-03 88.9667 88.9667 88.9667 88.9667
2026-09-02 89.0371 89.0371 89.0371 89.0371
2026-09-01 88.7522 88.7522 88.7522 88.7522
2026-08-31 88.8413 88.8413 88.8413 88.8413
2026-08-30 88.9135 88.9135 88.9135 88.9135
2026-08-29 88.9418 88.9418 88.9418 88.9418
2026-08-28 89.1598 89.1598 89.1598 89.1598
2026-08-27 89.3375 89.3375 89.3375 89.3375
2026-08-26 89.1935 89.1935 89.1935 89.1935
2026-08-25 88.9081 88.9081 88.9081 88.9081
2026-08-24 88.5083 88.5083 88.5083 88.5083
2026-08-23 88.5127 88.5127 88.5127 88.5127

Back to the live MXN to ARS rate