MXN to USD — 30 Day History

Over the past 30 days, MXN to USD ranged between 0.0584076 and 0.0592087, averaging 0.0589363 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when MXN to USD moved 0.86% lower against the previous close.

Net of the moves in between, MXN to USD is down 0.65% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00080115 USD per MXN, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0592087 was set on 2026-09-07, and its low of 0.0584076 on 2026-09-15. Day to day, MXN to USD moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 47.99% of the way up that range.