MXN to ZAR — 30 Day History

Over the past 30 days, MXN to ZAR closed between 0.878877 and 0.924069, averaging 0.897129 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when MXN to ZAR moved 1.71% lower against the previous close.

Net of the moves in between, MXN to ZAR is down 3.16% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0451916 ZAR per MXN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.924069 on 2026-10-08, and the lowest 0.878877 on 2026-10-22. Day to day, MXN to ZAR moved an average of 0.43% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.885798 on 2026-11-01, sits 15.31% of the way up that range.