CxRates

MXN to NGN — 30 Day History

Over the past 30 days, MXN to NGN closed between 70.7059 and 73.8731, averaging 72.3115 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when MXN to NGN moved 2.64% higher against the previous close.

Net of the moves in between, MXN to NGN is down 2.11% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.1672 NGN per MXN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 73.8731 on 2026-10-08, and the lowest 70.7059 on 2026-10-23. Day to day, MXN to NGN moved an average of 0.50% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 71.4867 on 2026-11-01, sits 24.65% of the way up that range.

73.873170.7059Oct 04Nov 0171.4867
Date Close High Low Open
2026-11-01 71.4867 71.4867 71.4867 71.4867
2026-10-31 71.4765 71.4765 71.4765 71.4765
2026-10-30 71.4799 71.4799 71.4799 71.4799
2026-10-29 72.1707 72.1707 72.1707 72.1707
2026-10-28 72.4791 72.4791 72.4791 72.4791
2026-10-27 73.1479 73.1479 73.1479 73.1479
2026-10-26 71.2649 71.2649 71.2649 71.2649
2026-10-25 70.9601 70.9601 70.9601 70.9601
2026-10-24 71.1415 71.1415 71.1415 71.1415
2026-10-23 70.7059 70.7059 70.7059 70.7059
2026-10-22 71.6211 71.6211 71.6211 71.6211
2026-10-21 72.2637 72.2637 72.2637 72.2637
2026-10-20 72.2532 72.2532 72.2532 72.2532
2026-10-19 72.1467 72.1467 72.1467 72.1467
2026-10-18 72.1539 72.1539 72.1539 72.1539
2026-10-17 72.1528 72.1528 72.1528 72.1528
2026-10-16 72.123 72.123 72.123 72.123
2026-10-15 72.1298 72.1298 72.1298 72.1298
2026-10-14 72.5042 72.5042 72.5042 72.5042
2026-10-13 72.7833 72.7833 72.7833 72.7833
2026-10-12 72.2655 72.2655 72.2655 72.2655
2026-10-11 72.7127 72.7127 72.7127 72.7127
2026-10-10 72.6204 72.6204 72.6204 72.6204
2026-10-09 73.5327 73.5327 73.5327 73.5327
2026-10-08 73.8731 73.8731 73.8731 73.8731
2026-10-07 73.873 73.873 73.873 73.873
2026-10-06 73.5111 73.5111 73.5111 73.5111
2026-10-05 73.1715 73.1715 73.1715 73.1715
2026-10-04 73.0278 73.0278 73.0278 73.0278

Back to the live MXN to NGN rate