CxRates

MXN to NGN — 30 Day History

Over the past 30 days, MXN to NGN ranged between 77.4756 and 79.7062, averaging 78.5766 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when MXN to NGN moved 0.90% lower against the previous close.

Net of the moves in between, MXN to NGN is down 2.25% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.23055 NGN per MXN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 79.7062 was set on 2026-08-26, and its low of 77.4756 on 2026-09-15. Day to day, MXN to NGN moved an average of 0.23% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 79.84% of the way up that range.

79.706277.4756Aug 23Sep 1577.4756
Date Open High Low Close
2026-09-15 77.4756 77.4756 77.4756 77.4756
2026-09-14 78.182 78.182 78.182 78.182
2026-09-13 78.2236 78.2236 78.2236 78.2236
2026-09-12 78.2177 78.2177 78.2177 78.2177
2026-09-11 78.146 78.146 78.146 78.146
2026-09-10 78.466 78.466 78.466 78.466
2026-09-09 78.1091 78.1091 78.1091 78.1091
2026-09-08 78.027 78.027 78.027 78.027
2026-09-07 78.2725 78.2725 78.2725 78.2725
2026-09-06 78.3379 78.3379 78.3379 78.3379
2026-09-05 78.3798 78.3798 78.3798 78.3798
2026-09-04 78.1688 78.1688 78.1688 78.1688
2026-09-03 78.228 78.228 78.228 78.228
2026-09-02 78.4354 78.4354 78.4354 78.4354
2026-09-01 78.6543 78.6543 78.6543 78.6543
2026-08-31 78.6126 78.6126 78.6126 78.6126
2026-08-30 78.6895 78.6895 78.6895 78.6895
2026-08-29 78.6926 78.6926 78.6926 78.6926
2026-08-28 78.9756 78.9756 78.9756 78.9756
2026-08-27 79.3934 79.3934 79.3934 79.3934
2026-08-26 79.7062 79.7062 79.7062 79.7062
2026-08-25 79.6785 79.6785 79.6785 79.6785
2026-08-24 79.51 79.51 79.51 79.51
2026-08-23 79.2564 79.2564 79.2564 79.2564

Back to the live MXN to NGN rate