MXN to BRL — 30 Day History

Over the past 30 days, MXN to BRL closed between 0.266785 and 0.292173, averaging 0.27706 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when MXN to BRL moved 9.52% higher against the previous close.

Net of the moves in between, MXN to BRL is up 0.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0253882 BRL per MXN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.292173 on 2026-10-27, and the lowest 0.266785 on 2026-10-26. Day to day, MXN to BRL moved an average of 0.90% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.28669 on 2026-11-01, sits 78.40% of the way up that range.