MXN to CLP — 30 Day History

Over the past 30 days, MXN to CLP closed between 52.318 and 54.6075, averaging 53.2335 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when MXN to CLP moved 1.67% lower against the previous close.

Net of the moves in between, MXN to CLP is down 2.82% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.28948 CLP per MXN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 54.6075 on 2026-10-06, and the lowest 52.318 on 2026-10-22. Day to day, MXN to CLP moved an average of 0.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 52.3973 on 2026-11-01, sits 3.46% of the way up that range.