MXN to PHP — 30 Day History
Over the past 30 days, MXN to PHP closed between 3.38461 and 3.49257, averaging 3.42418 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-10, when MXN to PHP moved 1.44% lower against the previous close.
Net of the moves in between, MXN to PHP is down 1.52% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.107954 PHP per MXN, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.49257 on 2026-10-07, and the lowest 3.38461 on 2026-10-31. Day to day, MXN to PHP moved an average of 0.38% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.38468 on 2026-11-01, sits 0.07% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.38468 | 3.38468 | 3.38468 | 3.38468 |
| 2026-10-31 | 3.38461 | 3.38461 | 3.38461 | 3.38461 |
| 2026-10-30 | 3.3883 | 3.3883 | 3.3883 | 3.3883 |
| 2026-10-29 | 3.43085 | 3.43085 | 3.43085 | 3.43085 |
| 2026-10-28 | 3.42763 | 3.42763 | 3.42763 | 3.42763 |
| 2026-10-27 | 3.44033 | 3.44033 | 3.44033 | 3.44033 |
| 2026-10-26 | 3.40119 | 3.40119 | 3.40119 | 3.40119 |
| 2026-10-25 | 3.4061 | 3.4061 | 3.4061 | 3.4061 |
| 2026-10-24 | 3.40502 | 3.40502 | 3.40502 | 3.40502 |
| 2026-10-23 | 3.39099 | 3.39099 | 3.39099 | 3.39099 |
| 2026-10-22 | 3.40203 | 3.40203 | 3.40203 | 3.40203 |
| 2026-10-21 | 3.42088 | 3.42088 | 3.42088 | 3.42088 |
| 2026-10-20 | 3.41738 | 3.41738 | 3.41738 | 3.41738 |
| 2026-10-19 | 3.41689 | 3.41689 | 3.41689 | 3.41689 |
| 2026-10-18 | 3.41332 | 3.41332 | 3.41332 | 3.41332 |
| 2026-10-17 | 3.4143 | 3.4143 | 3.4143 | 3.4143 |
| 2026-10-16 | 3.41787 | 3.41787 | 3.41787 | 3.41787 |
| 2026-10-15 | 3.40777 | 3.40777 | 3.40777 | 3.40777 |
| 2026-10-14 | 3.4204 | 3.4204 | 3.4204 | 3.4204 |
| 2026-10-13 | 3.43225 | 3.43225 | 3.43225 | 3.43225 |
| 2026-10-12 | 3.41324 | 3.41324 | 3.41324 | 3.41324 |
| 2026-10-11 | 3.43476 | 3.43476 | 3.43476 | 3.43476 |
| 2026-10-10 | 3.43034 | 3.43034 | 3.43034 | 3.43034 |
| 2026-10-09 | 3.48048 | 3.48048 | 3.48048 | 3.48048 |
| 2026-10-08 | 3.48808 | 3.48808 | 3.48808 | 3.48808 |
| 2026-10-07 | 3.49257 | 3.49257 | 3.49257 | 3.49257 |
| 2026-10-06 | 3.4597 | 3.4597 | 3.4597 | 3.4597 |
| 2026-10-05 | 3.4425 | 3.4425 | 3.4425 | 3.4425 |
| 2026-10-04 | 3.43684 | 3.43684 | 3.43684 | 3.43684 |