MXN to AUD — 30 Day History

Over the past 30 days, MXN to AUD closed between 0.075549 and 0.0797644, averaging 0.0775284 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when MXN to AUD moved 1.59% lower against the previous close.

Net of the moves in between, MXN to AUD is down 4.39% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0042154 AUD per MXN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0797644 on 2026-10-08, and the lowest 0.075549 on 2026-10-30. Day to day, MXN to AUD moved an average of 0.44% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0755747 on 2026-11-01, sits 0.61% of the way up that range.