MXN to SEK — 30 Day History

Over the past 30 days, MXN to SEK ranged between 0.557895 and 0.571722, averaging 0.564073 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when MXN to SEK moved 0.50% lower against the previous close.

Net of the moves in between, MXN to SEK is up 2.17% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0138265 SEK per MXN, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.571722 was set on 2026-09-13, and its low of 0.557895 on 2026-08-17. Day to day, MXN to SEK moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.