MXN to UAH — 30 Day History

Over the past 30 days, MXN to UAH ranged between 2.60548 and 2.64185, averaging 2.62903 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when MXN to UAH moved 0.74% lower against the previous close.

Net of the moves in between, MXN to UAH is down 1.31% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0363752 UAH per MXN, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 2.64185 was set on 2026-09-10, and its low of 2.60548 on 2026-09-15. Day to day, MXN to UAH moved an average of 0.22% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 94.78% of the way up that range.