MXN to KRW — 30 Day History

Over the past 30 days, MXN to KRW ranged between 78.6866 and 83.0091, averaging 80.6402 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when MXN to KRW moved 1.22% lower against the previous close.

Net of the moves in between, MXN to KRW is down 5.21% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.32245 KRW per MXN, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 83.0091 was set on 2026-08-17, and its low of 78.6866 on 2026-09-15. Day to day, MXN to KRW moved an average of 0.30% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.