MXN to COP — 30 Day History

Over the past 30 days, MXN to COP closed between 168.004 and 181.86, averaging 173.215 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when MXN to COP moved 1.94% lower against the previous close.

Net of the moves in between, MXN to COP is down 7.53% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 13.8567 COP per MXN, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 181.86 on 2026-10-05, and the lowest 168.004 on 2026-10-30. Day to day, MXN to COP moved an average of 0.44% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 168.121 on 2026-11-01, sits 0.85% of the way up that range.