MXN to INR — 30 Day History
Over the past 30 days, MXN to INR ranged between 5.57831 and 5.66339, averaging 5.61782 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when MXN to INR moved 0.79% lower against the previous close.
Net of the moves in between, MXN to INR is down 0.30% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0850777 INR per MXN, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.66339 was set on 2026-08-21, and its low of 5.57831 on 2026-09-04. Day to day, MXN to INR moved an average of 0.19% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.61% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 5.59453 | 5.59453 | 5.59453 | 5.59453 |
| 2026-09-15 | 5.58812 | 5.58812 | 5.58812 | 5.58812 |
| 2026-09-14 | 5.6328 | 5.6328 | 5.6328 | 5.6328 |
| 2026-09-13 | 5.63428 | 5.63428 | 5.63428 | 5.63428 |
| 2026-09-12 | 5.63394 | 5.63394 | 5.63394 | 5.63394 |
| 2026-09-11 | 5.62885 | 5.62885 | 5.62885 | 5.62885 |
| 2026-09-10 | 5.62889 | 5.62889 | 5.62889 | 5.62889 |
| 2026-09-09 | 5.60367 | 5.60367 | 5.60367 | 5.60367 |
| 2026-09-08 | 5.58345 | 5.58345 | 5.58345 | 5.58345 |
| 2026-09-07 | 5.59803 | 5.59803 | 5.59803 | 5.59803 |
| 2026-09-06 | 5.5949 | 5.5949 | 5.5949 | 5.5949 |
| 2026-09-05 | 5.5945 | 5.5945 | 5.5945 | 5.5945 |
| 2026-09-04 | 5.57831 | 5.57831 | 5.57831 | 5.57831 |
| 2026-09-03 | 5.58487 | 5.58487 | 5.58487 | 5.58487 |
| 2026-09-02 | 5.59162 | 5.59162 | 5.59162 | 5.59162 |
| 2026-09-01 | 5.59755 | 5.59755 | 5.59755 | 5.59755 |
| 2026-08-31 | 5.61229 | 5.61229 | 5.61229 | 5.61229 |
| 2026-08-30 | 5.6206 | 5.6206 | 5.6206 | 5.6206 |
| 2026-08-29 | 5.61583 | 5.61583 | 5.61583 | 5.61583 |
| 2026-08-28 | 5.63412 | 5.63412 | 5.63412 | 5.63412 |
| 2026-08-27 | 5.6326 | 5.6326 | 5.6326 | 5.6326 |
| 2026-08-26 | 5.63106 | 5.63106 | 5.63106 | 5.63106 |
| 2026-08-25 | 5.65219 | 5.65219 | 5.65219 | 5.65219 |
| 2026-08-24 | 5.66197 | 5.66197 | 5.66197 | 5.66197 |
| 2026-08-23 | 5.65926 | 5.65926 | 5.65926 | 5.65926 |
| 2026-08-21 | 5.66339 | 5.66339 | 5.66339 | 5.66339 |
| 2026-08-20 | 5.63311 | 5.63311 | 5.63311 | 5.63311 |
| 2026-08-19 | 5.62087 | 5.62087 | 5.62087 | 5.62087 |
| 2026-08-18 | 5.61116 | 5.61116 | 5.61116 | 5.61116 |