PHP to AED — 30 Day History

Over the past 30 days, PHP to AED ranged between 0.0583758 and 0.0595511, averaging 0.0588761 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when PHP to AED moved 0.63% lower against the previous close.

Net of the moves in between, PHP to AED is down 1.91% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00117528 AED per PHP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0595511 was set on 2026-08-27, and its low of 0.0583758 on 2026-09-15. Day to day, PHP to AED moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 96.51% of the way up that range.