PHP to RON — 30 Day History

Over the past 30 days, PHP to RON closed between 0.074705 and 0.0761182, averaging 0.0754269 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when PHP to RON moved 0.61% higher against the previous close.

Net of the moves in between, PHP to RON is down 0.96% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00141326 RON per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0761182 on 2026-10-08, and the lowest 0.074705 on 2026-10-27. Day to day, PHP to RON moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0750426 on 2026-11-01, sits 23.89% of the way up that range.