PHP to KES — 30 Day History

Over the past 30 days, PHP to KES closed between 2.02871 and 2.07134, averaging 2.05315 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when PHP to KES moved 0.42% lower against the previous close.

Net of the moves in between, PHP to KES is down 1.46% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0426302 KES per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.07134 on 2026-10-06, and the lowest 2.02871 on 2026-10-29. Day to day, PHP to KES moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.03911 on 2026-11-01, sits 24.40% of the way up that range.