PHP to AUD — 30 Day History

Over the past 30 days, PHP to AUD closed between 0.0221858 and 0.0229982, averaging 0.0226404 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when PHP to AUD moved 0.85% lower against the previous close.

Net of the moves in between, PHP to AUD is down 2.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00081236 AUD per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0229982 on 2026-10-04, and the lowest 0.0221858 on 2026-10-29. Day to day, PHP to AUD moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0223284 on 2026-11-01, sits 17.55% of the way up that range.