PHP to COP — 30 Day History

Over the past 30 days, PHP to COP closed between 49.1118 and 52.9024, averaging 50.5815 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when PHP to COP moved 2.86% lower against the previous close.

Net of the moves in between, PHP to COP is down 6.11% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.79055 COP per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 52.9024 on 2026-10-04, and the lowest 49.1118 on 2026-10-28. Day to day, PHP to COP moved an average of 0.43% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 49.6711 on 2026-11-01, sits 14.75% of the way up that range.