PHP to ILS — 30 Day History

Over the past 30 days, PHP to ILS closed between 0.0477521 and 0.0493008, averaging 0.0488656 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when PHP to ILS moved 2.11% higher against the previous close.

Net of the moves in between, PHP to ILS is up 0.82% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00154866 ILS per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0493008 on 2026-10-19, and the lowest 0.0477521 on 2026-10-28. Day to day, PHP to ILS moved an average of 0.40% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0491748 on 2026-11-01, sits 91.86% of the way up that range.