PHP to UAH — 30 Day History

Over the past 30 days, PHP to UAH closed between 0.709413 and 0.720362, averaging 0.713706 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when PHP to UAH moved 0.60% lower against the previous close.

Net of the moves in between, PHP to UAH is down 0.75% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0109489 UAH per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.720362 on 2026-10-05, and the lowest 0.709413 on 2026-10-23. Day to day, PHP to UAH moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.712709 on 2026-11-01, sits 30.10% of the way up that range.