PHP to IDR — 30 Day History

Over the past 30 days, PHP to IDR closed between 283.696 and 286.413, averaging 284.87 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when PHP to IDR moved 0.42% higher against the previous close.

Net of the moves in between, PHP to IDR is down 0.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.71715 IDR per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 286.413 on 2026-10-20, and the lowest 283.696 on 2026-10-28. Day to day, PHP to IDR moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 284.623 on 2026-11-01, sits 34.15% of the way up that range.