PHP to IDR — 30 Day History

Over the past 30 days, PHP to IDR ranged between 279.979 and 289.649, averaging 284.257 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when PHP to IDR moved 0.87% lower against the previous close.

Net of the moves in between, PHP to IDR is down 3.08% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 9.67013 IDR per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 289.649 was set on 2026-08-17, and its low of 279.979 on 2026-09-10. Day to day, PHP to IDR moved an average of 0.20% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.