PHP to SEK — 30 Day History

Over the past 30 days, PHP to SEK ranged between 0.152564 and 0.155121, averaging 0.153721 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when PHP to SEK moved 0.69% lower against the previous close.

Net of the moves in between, PHP to SEK is up 0.55% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00255736 SEK per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.155121 was set on 2026-09-15, and its low of 0.152564 on 2026-09-05. Day to day, PHP to SEK moved an average of 0.19% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 66.91% of the way up that range.