PHP to VND — 30 Day History

Over the past 30 days, PHP to VND closed between 403.181 and 414.521, averaging 409.229 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when PHP to VND moved 0.63% lower against the previous close.

Net of the moves in between, PHP to VND is down 2.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 11.3397 VND per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 414.521 on 2026-10-06, and the lowest 403.181 on 2026-10-28. Day to day, PHP to VND moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 404.923 on 2026-11-01, sits 15.36% of the way up that range.