PHP to HUF — 30 Day History
Over the past 30 days, PHP to HUF closed between 5.12392 and 5.23213, averaging 5.16196 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-10-07, when PHP to HUF moved 1.15% lower against the previous close.
Net of the moves in between, PHP to HUF is down 1.73% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.108211 HUF per PHP, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.23213 on 2026-10-06, and the lowest 5.12392 on 2026-10-17. Day to day, PHP to HUF moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.14074 on 2026-11-01, sits 15.54% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.14074 | 5.14074 | 5.14074 | 5.14074 |
| 2026-10-31 | 5.13892 | 5.13892 | 5.13892 | 5.13892 |
| 2026-10-30 | 5.13734 | 5.13734 | 5.13734 | 5.13734 |
| 2026-10-29 | 5.14437 | 5.14437 | 5.14437 | 5.14437 |
| 2026-10-28 | 5.14642 | 5.14642 | 5.14642 | 5.14642 |
| 2026-10-27 | 5.13488 | 5.13488 | 5.13488 | 5.13488 |
| 2026-10-26 | 5.13484 | 5.13484 | 5.13484 | 5.13484 |
| 2026-10-25 | 5.14087 | 5.14087 | 5.14087 | 5.14087 |
| 2026-10-24 | 5.13667 | 5.13667 | 5.13667 | 5.13667 |
| 2026-10-23 | 5.13473 | 5.13473 | 5.13473 | 5.13473 |
| 2026-10-22 | 5.12902 | 5.12902 | 5.12902 | 5.12902 |
| 2026-10-21 | 5.14163 | 5.14163 | 5.14163 | 5.14163 |
| 2026-10-20 | 5.13279 | 5.13279 | 5.13279 | 5.13279 |
| 2026-10-19 | 5.12998 | 5.12998 | 5.12998 | 5.12998 |
| 2026-10-18 | 5.12689 | 5.12689 | 5.12689 | 5.12689 |
| 2026-10-17 | 5.12392 | 5.12392 | 5.12392 | 5.12392 |
| 2026-10-16 | 5.14261 | 5.14261 | 5.14261 | 5.14261 |
| 2026-10-15 | 5.17169 | 5.17169 | 5.17169 | 5.17169 |
| 2026-10-14 | 5.182 | 5.182 | 5.182 | 5.182 |
| 2026-10-13 | 5.20541 | 5.20541 | 5.20541 | 5.20541 |
| 2026-10-12 | 5.18995 | 5.18995 | 5.18995 | 5.18995 |
| 2026-10-11 | 5.1869 | 5.1869 | 5.1869 | 5.1869 |
| 2026-10-10 | 5.18676 | 5.18676 | 5.18676 | 5.18676 |
| 2026-10-09 | 5.18522 | 5.18522 | 5.18522 | 5.18522 |
| 2026-10-08 | 5.20533 | 5.20533 | 5.20533 | 5.20533 |
| 2026-10-07 | 5.17179 | 5.17179 | 5.17179 | 5.17179 |
| 2026-10-06 | 5.23213 | 5.23213 | 5.23213 | 5.23213 |
| 2026-10-05 | 5.23162 | 5.23162 | 5.23162 | 5.23162 |
| 2026-10-04 | 5.23134 | 5.23134 | 5.23134 | 5.23134 |