PHP to HUF — 30 Day History
Over the past 30 days, PHP to HUF ranged between 4.97357 and 5.09388, averaging 5.02849 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when PHP to HUF moved 1.21% lower against the previous close.
Net of the moves in between, PHP to HUF is down 0.83% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.120307 HUF per PHP, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.09388 was set on 2026-08-18, and its low of 4.97357 on 2026-09-07. Day to day, PHP to HUF moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 84.87% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 5.03336 | 5.03336 | 5.03336 | 5.03336 |
| 2026-09-14 | 5.00065 | 5.00065 | 5.00065 | 5.00065 |
| 2026-09-13 | 5.00272 | 5.00272 | 5.00272 | 5.00272 |
| 2026-09-12 | 5.00125 | 5.00125 | 5.00125 | 5.00125 |
| 2026-09-11 | 5.0103 | 5.0103 | 5.0103 | 5.0103 |
| 2026-09-10 | 5.0003 | 5.0003 | 5.0003 | 5.0003 |
| 2026-09-09 | 5.00083 | 5.00083 | 5.00083 | 5.00083 |
| 2026-09-08 | 4.98243 | 4.98243 | 4.98243 | 4.98243 |
| 2026-09-07 | 4.97357 | 4.97357 | 4.97357 | 4.97357 |
| 2026-09-06 | 4.97935 | 4.97935 | 4.97935 | 4.97935 |
| 2026-09-05 | 4.97437 | 4.97437 | 4.97437 | 4.97437 |
| 2026-09-04 | 5.01325 | 5.01325 | 5.01325 | 5.01325 |
| 2026-09-03 | 5.07462 | 5.07462 | 5.07462 | 5.07462 |
| 2026-09-02 | 5.07301 | 5.07301 | 5.07301 | 5.07301 |
| 2026-09-01 | 5.0346 | 5.0346 | 5.0346 | 5.0346 |
| 2026-08-31 | 5.04711 | 5.04711 | 5.04711 | 5.04711 |
| 2026-08-30 | 5.04301 | 5.04301 | 5.04301 | 5.04301 |
| 2026-08-29 | 5.03941 | 5.03941 | 5.03941 | 5.03941 |
| 2026-08-28 | 5.04972 | 5.04972 | 5.04972 | 5.04972 |
| 2026-08-27 | 5.02724 | 5.02724 | 5.02724 | 5.02724 |
| 2026-08-26 | 5.02211 | 5.02211 | 5.02211 | 5.02211 |
| 2026-08-25 | 5.03488 | 5.03488 | 5.03488 | 5.03488 |
| 2026-08-24 | 5.03241 | 5.03241 | 5.03241 | 5.03241 |
| 2026-08-23 | 5.03181 | 5.03181 | 5.03181 | 5.03181 |
| 2026-08-21 | 5.02903 | 5.02903 | 5.02903 | 5.02903 |
| 2026-08-20 | 5.0635 | 5.0635 | 5.0635 | 5.0635 |
| 2026-08-19 | 5.08177 | 5.08177 | 5.08177 | 5.08177 |
| 2026-08-18 | 5.09388 | 5.09388 | 5.09388 | 5.09388 |
| 2026-08-17 | 5.07568 | 5.07568 | 5.07568 | 5.07568 |