PHP to CZK — 30 Day History

Over the past 30 days, PHP to CZK closed between 0.340532 and 0.348146, averaging 0.344012 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when PHP to CZK moved 0.82% lower against the previous close.

Net of the moves in between, PHP to CZK is down 1.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00761323 CZK per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.348146 on 2026-10-06, and the lowest 0.340532 on 2026-10-27. Day to day, PHP to CZK moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.342223 on 2026-11-01, sits 22.21% of the way up that range.