PHP to EGP — 30 Day History

Over the past 30 days, PHP to EGP closed between 0.831333 and 0.879764, averaging 0.853415 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 22 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when PHP to EGP moved 1.30% higher against the previous close.

Net of the moves in between, PHP to EGP is up 5.42% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0484301 EGP per PHP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.879764 on 2026-10-27, and the lowest 0.831333 on 2026-10-09. Day to day, PHP to EGP moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.879533 on 2026-11-01, sits 99.52% of the way up that range.