THB to AED — 30 Day History

Over the past 30 days, THB to AED ranged between 0.11042 and 0.112447, averaging 0.11144 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when THB to AED moved 0.80% higher against the previous close.

Net of the moves in between, THB to AED is down 1.65% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00202651 AED per THB, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.112447 was set on 2026-08-24, and its low of 0.11042 on 2026-09-02. Day to day, THB to AED moved an average of 0.19% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 95.62% of the way up that range.