THB to AED — 30 Day History

Over the past 30 days, THB to AED closed between 0.108695 and 0.10989, averaging 0.10919 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when THB to AED moved 0.46% lower against the previous close.

Net of the moves in between, THB to AED is down 0.52% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00119477 AED per THB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.10989 on 2026-10-19, and the lowest 0.108695 on 2026-10-27. Day to day, THB to AED moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.108844 on 2026-11-01, sits 12.45% of the way up that range.