THB to PHP — 30 Day History

Over the past 30 days, THB to PHP closed between 1.85927 and 1.8952, averaging 1.87922 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when THB to PHP moved 0.56% higher against the previous close.

Net of the moves in between, THB to PHP is up 1.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0359298 PHP per THB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.8952 on 2026-10-28, and the lowest 1.85927 on 2026-10-06. Day to day, THB to PHP moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.88807 on 2026-11-01, sits 80.13% of the way up that range.