THB to SGD — 30 Day History

Over the past 30 days, THB to SGD ranged between 0.0382262 and 0.0388716, averaging 0.0385239 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when THB to SGD moved 0.46% higher against the previous close.

Net of the moves in between, THB to SGD is down 1.09% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00064544 SGD per THB, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0388716 was set on 2026-08-24, and its low of 0.0382262 on 2026-09-16. Day to day, THB to SGD moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 65.34% of the way up that range.