THB to AUD — 30 Day History

Over the past 30 days, THB to AUD closed between 0.0420418 and 0.0431312, averaging 0.042544 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when THB to AUD moved 1.21% higher against the previous close.

Net of the moves in between, THB to AUD is down 1.71% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00108943 AUD per THB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0431312 on 2026-10-16, and the lowest 0.0420418 on 2026-10-29. Day to day, THB to AUD moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0421576 on 2026-11-01, sits 10.63% of the way up that range.