THB to ARS — 30 Day History
Over the past 30 days, THB to ARS closed between 45.039 and 45.639, averaging 45.3104 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-27, when THB to ARS moved 0.72% higher against the previous close.
Net of the moves in between, THB to ARS is up 0.41% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.599998 ARS per THB, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 45.639 on 2026-10-30, and the lowest 45.039 on 2026-10-15. Day to day, THB to ARS moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 45.5634 on 2026-11-01, sits 87.40% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 45.5634 | 45.5634 | 45.5634 | 45.5634 |
| 2026-10-31 | 45.5587 | 45.5587 | 45.5587 | 45.5587 |
| 2026-10-30 | 45.639 | 45.639 | 45.639 | 45.639 |
| 2026-10-29 | 45.5546 | 45.5546 | 45.5546 | 45.5546 |
| 2026-10-28 | 45.5621 | 45.5621 | 45.5621 | 45.5621 |
| 2026-10-27 | 45.5937 | 45.5937 | 45.5937 | 45.5937 |
| 2026-10-26 | 45.2655 | 45.2655 | 45.2655 | 45.2655 |
| 2026-10-25 | 45.2726 | 45.2726 | 45.2726 | 45.2726 |
| 2026-10-24 | 45.2702 | 45.2702 | 45.2702 | 45.2702 |
| 2026-10-23 | 45.2977 | 45.2977 | 45.2977 | 45.2977 |
| 2026-10-22 | 45.4496 | 45.4496 | 45.4496 | 45.4496 |
| 2026-10-21 | 45.3602 | 45.3602 | 45.3602 | 45.3602 |
| 2026-10-20 | 45.3745 | 45.3745 | 45.3745 | 45.3745 |
| 2026-10-19 | 45.3195 | 45.3195 | 45.3195 | 45.3195 |
| 2026-10-18 | 45.3049 | 45.3049 | 45.3049 | 45.3049 |
| 2026-10-17 | 45.305 | 45.305 | 45.305 | 45.305 |
| 2026-10-16 | 45.1568 | 45.1568 | 45.1568 | 45.1568 |
| 2026-10-15 | 45.039 | 45.039 | 45.039 | 45.039 |
| 2026-10-14 | 45.1464 | 45.1464 | 45.1464 | 45.1464 |
| 2026-10-13 | 45.0909 | 45.0909 | 45.0909 | 45.0909 |
| 2026-10-12 | 45.204 | 45.204 | 45.204 | 45.204 |
| 2026-10-11 | 45.1596 | 45.1596 | 45.1596 | 45.1596 |
| 2026-10-10 | 45.1585 | 45.1585 | 45.1585 | 45.1585 |
| 2026-10-09 | 45.1003 | 45.1003 | 45.1003 | 45.1003 |
| 2026-10-08 | 45.1796 | 45.1796 | 45.1796 | 45.1796 |
| 2026-10-07 | 45.2284 | 45.2284 | 45.2284 | 45.2284 |
| 2026-10-06 | 45.093 | 45.093 | 45.093 | 45.093 |
| 2026-10-05 | 45.3755 | 45.3755 | 45.3755 | 45.3755 |
| 2026-10-04 | 45.3781 | 45.3781 | 45.3781 | 45.3781 |