THB to ARS — 30 Day History
Over the past 30 days, THB to ARS ranged between 45.4445 and 46.1981, averaging 45.811 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when THB to ARS moved 0.57% higher against the previous close.
Net of the moves in between, THB to ARS is down 0.81% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.753672 ARS per THB, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 46.1981 was set on 2026-08-26, and its low of 45.4445 on 2026-09-15. Day to day, THB to ARS moved an average of 0.23% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 49.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 45.4445 | 45.4445 | 45.4445 | 45.4445 |
| 2026-09-14 | 45.6484 | 45.6484 | 45.6484 | 45.6484 |
| 2026-09-13 | 45.7175 | 45.7175 | 45.7175 | 45.7175 |
| 2026-09-12 | 45.719 | 45.719 | 45.719 | 45.719 |
| 2026-09-11 | 45.843 | 45.843 | 45.843 | 45.843 |
| 2026-09-10 | 46.0551 | 46.0551 | 46.0551 | 46.0551 |
| 2026-09-09 | 45.8994 | 45.8994 | 45.8994 | 45.8994 |
| 2026-09-08 | 45.9586 | 45.9586 | 45.9586 | 45.9586 |
| 2026-09-07 | 45.7868 | 45.7868 | 45.7868 | 45.7868 |
| 2026-09-06 | 45.7946 | 45.7946 | 45.7946 | 45.7946 |
| 2026-09-05 | 45.7967 | 45.7967 | 45.7967 | 45.7967 |
| 2026-09-04 | 45.7833 | 45.7833 | 45.7833 | 45.7833 |
| 2026-09-03 | 45.5226 | 45.5226 | 45.5226 | 45.5226 |
| 2026-09-02 | 45.483 | 45.483 | 45.483 | 45.483 |
| 2026-09-01 | 45.5161 | 45.5161 | 45.5161 | 45.5161 |
| 2026-08-31 | 45.6966 | 45.6966 | 45.6966 | 45.6966 |
| 2026-08-30 | 45.8397 | 45.8397 | 45.8397 | 45.8397 |
| 2026-08-29 | 45.8156 | 45.8156 | 45.8156 | 45.8156 |
| 2026-08-28 | 46.0248 | 46.0248 | 46.0248 | 46.0248 |
| 2026-08-27 | 46.169 | 46.169 | 46.169 | 46.169 |
| 2026-08-26 | 46.1981 | 46.1981 | 46.1981 | 46.1981 |
| 2026-08-25 | 46.088 | 46.088 | 46.088 | 46.088 |
| 2026-08-24 | 45.85 | 45.85 | 45.85 | 45.85 |
| 2026-08-23 | 45.8138 | 45.8138 | 45.8138 | 45.8138 |