THB to NGN — 30 Day History
Over the past 30 days, THB to NGN ranged between 39.9124 and 41.3036, averaging 40.4427 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-02, when THB to NGN moved 0.67% lower against the previous close.
Net of the moves in between, THB to NGN is down 2.71% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.39126 NGN per THB, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 41.3036 was set on 2026-08-25, and its low of 39.9124 on 2026-09-15. Day to day, THB to NGN moved an average of 0.26% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 79.81% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 39.9124 | 39.9124 | 39.9124 | 39.9124 |
| 2026-09-14 | 40.1217 | 40.1217 | 40.1217 | 40.1217 |
| 2026-09-13 | 40.1786 | 40.1786 | 40.1786 | 40.1786 |
| 2026-09-12 | 40.1888 | 40.1888 | 40.1888 | 40.1888 |
| 2026-09-11 | 40.178 | 40.178 | 40.178 | 40.178 |
| 2026-09-10 | 40.306 | 40.306 | 40.306 | 40.306 |
| 2026-09-09 | 40.1824 | 40.1824 | 40.1824 | 40.1824 |
| 2026-09-08 | 40.1823 | 40.1823 | 40.1823 | 40.1823 |
| 2026-09-07 | 40.1553 | 40.1553 | 40.1553 | 40.1553 |
| 2026-09-06 | 40.2029 | 40.2029 | 40.2029 | 40.2029 |
| 2026-09-05 | 40.2317 | 40.2317 | 40.2317 | 40.2317 |
| 2026-09-04 | 40.2155 | 40.2155 | 40.2155 | 40.2155 |
| 2026-09-03 | 40.0278 | 40.0278 | 40.0278 | 40.0278 |
| 2026-09-02 | 40.0673 | 40.0673 | 40.0673 | 40.0673 |
| 2026-09-01 | 40.3375 | 40.3375 | 40.3375 | 40.3375 |
| 2026-08-31 | 40.4353 | 40.4353 | 40.4353 | 40.4353 |
| 2026-08-30 | 40.5687 | 40.5687 | 40.5687 | 40.5687 |
| 2026-08-29 | 40.5361 | 40.5361 | 40.5361 | 40.5361 |
| 2026-08-28 | 40.7677 | 40.7677 | 40.7677 | 40.7677 |
| 2026-08-27 | 41.03 | 41.03 | 41.03 | 41.03 |
| 2026-08-26 | 41.2841 | 41.2841 | 41.2841 | 41.2841 |
| 2026-08-25 | 41.3036 | 41.3036 | 41.3036 | 41.3036 |
| 2026-08-24 | 41.1886 | 41.1886 | 41.1886 | 41.1886 |
| 2026-08-23 | 41.0227 | 41.0227 | 41.0227 | 41.0227 |