THB to HKD — 30 Day History

Over the past 30 days, THB to HKD closed between 0.232187 and 0.234835, averaging 0.233287 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when THB to HKD moved 0.54% lower against the previous close.

Net of the moves in between, THB to HKD is down 0.54% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00264769 HKD per THB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.234835 on 2026-10-19, and the lowest 0.232187 on 2026-10-27. Day to day, THB to HKD moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.232518 on 2026-11-01, sits 12.52% of the way up that range.