CxRates

THB to KRW — 30 Day History

Over the past 30 days, THB to KRW ranged between 40.5363 and 42.7528, averaging 41.5222 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when THB to KRW moved 1.33% lower against the previous close.

Net of the moves in between, THB to KRW is down 5.18% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.21651 KRW per THB, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 42.7528 was set on 2026-08-17, and its low of 40.5363 on 2026-09-15. Day to day, THB to KRW moved an average of 0.32% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

42.752840.5363Aug 17Sep 1540.5363
Date Open High Low Close
2026-09-15 40.5363 40.5363 40.5363 40.5363
2026-09-14 40.5913 40.5913 40.5913 40.5913
2026-09-13 40.6648 40.6648 40.6648 40.6648
2026-09-12 40.651 40.651 40.651 40.651
2026-09-11 40.7547 40.7547 40.7547 40.7547
2026-09-10 40.702 40.702 40.702 40.702
2026-09-09 40.7554 40.7554 40.7554 40.7554
2026-09-08 40.9169 40.9169 40.9169 40.9169
2026-09-07 40.9022 40.9022 40.9022 40.9022
2026-09-06 41.0086 41.0086 41.0086 41.0086
2026-09-05 40.9847 40.9847 40.9847 40.9847
2026-09-04 41.185 41.185 41.185 41.185
2026-09-03 40.9906 40.9906 40.9906 40.9906
2026-09-02 41.3051 41.3051 41.3051 41.3051
2026-09-01 41.2661 41.2661 41.2661 41.2661
2026-08-31 41.5759 41.5759 41.5759 41.5759
2026-08-30 41.7456 41.7456 41.7456 41.7456
2026-08-29 41.7249 41.7249 41.7249 41.7249
2026-08-28 42.0336 42.0336 42.0336 42.0336
2026-08-27 42.2187 42.2187 42.2187 42.2187
2026-08-26 42.2733 42.2733 42.2733 42.2733
2026-08-25 42.3022 42.3022 42.3022 42.3022
2026-08-24 42.4215 42.4215 42.4215 42.4215
2026-08-23 42.3584 42.3584 42.3584 42.3584
2026-08-21 42.3636 42.3636 42.3636 42.3636
2026-08-20 42.4229 42.4229 42.4229 42.4229
2026-08-19 42.0832 42.0832 42.0832 42.0832
2026-08-18 42.6518 42.6518 42.6518 42.6518
2026-08-17 42.7528 42.7528 42.7528 42.7528

Back to the live THB to KRW rate