THB to KES — 30 Day History
Over the past 30 days, THB to KES closed between 3.84437 and 3.88358, averaging 3.8582 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-20, when THB to KES moved 0.47% lower against the previous close.
Net of the moves in between, THB to KES is down 0.24% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.039214 KES per THB, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.88358 on 2026-10-19, and the lowest 3.84437 on 2026-10-29. Day to day, THB to KES moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.84998 on 2026-11-01, sits 14.30% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.84998 | 3.84998 | 3.84998 | 3.84998 |
| 2026-10-31 | 3.84955 | 3.84955 | 3.84955 | 3.84955 |
| 2026-10-30 | 3.8504 | 3.8504 | 3.8504 | 3.8504 |
| 2026-10-29 | 3.84437 | 3.84437 | 3.84437 | 3.84437 |
| 2026-10-28 | 3.8462 | 3.8462 | 3.8462 | 3.8462 |
| 2026-10-27 | 3.84504 | 3.84504 | 3.84504 | 3.84504 |
| 2026-10-26 | 3.84674 | 3.84674 | 3.84674 | 3.84674 |
| 2026-10-25 | 3.84621 | 3.84621 | 3.84621 | 3.84621 |
| 2026-10-24 | 3.84635 | 3.84635 | 3.84635 | 3.84635 |
| 2026-10-23 | 3.85028 | 3.85028 | 3.85028 | 3.85028 |
| 2026-10-22 | 3.86628 | 3.86628 | 3.86628 | 3.86628 |
| 2026-10-21 | 3.86143 | 3.86143 | 3.86143 | 3.86143 |
| 2026-10-20 | 3.8653 | 3.8653 | 3.8653 | 3.8653 |
| 2026-10-19 | 3.88358 | 3.88358 | 3.88358 | 3.88358 |
| 2026-10-18 | 3.88237 | 3.88237 | 3.88237 | 3.88237 |
| 2026-10-17 | 3.88232 | 3.88232 | 3.88232 | 3.88232 |
| 2026-10-16 | 3.87016 | 3.87016 | 3.87016 | 3.87016 |
| 2026-10-15 | 3.85767 | 3.85767 | 3.85767 | 3.85767 |
| 2026-10-14 | 3.86074 | 3.86074 | 3.86074 | 3.86074 |
| 2026-10-13 | 3.85774 | 3.85774 | 3.85774 | 3.85774 |
| 2026-10-12 | 3.86994 | 3.86994 | 3.86994 | 3.86994 |
| 2026-10-11 | 3.86424 | 3.86424 | 3.86424 | 3.86424 |
| 2026-10-10 | 3.86434 | 3.86434 | 3.86434 | 3.86434 |
| 2026-10-09 | 3.85059 | 3.85059 | 3.85059 | 3.85059 |
| 2026-10-08 | 3.85075 | 3.85075 | 3.85075 | 3.85075 |
| 2026-10-07 | 3.85426 | 3.85426 | 3.85426 | 3.85426 |
| 2026-10-06 | 3.85119 | 3.85119 | 3.85119 | 3.85119 |
| 2026-10-05 | 3.86047 | 3.86047 | 3.86047 | 3.86047 |
| 2026-10-04 | 3.8594 | 3.8594 | 3.8594 | 3.8594 |